| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:36 PM | 0.900 | 0 |
| 2024-08-06 | 7:18:13 PM | 0.900 | 0 |
| 2024-08-06 | 6:27:33 PM | 0.890 | 0 |
| 2024-08-06 | 5:39:38 PM | 0.880 | 0 |
| 2024-08-06 | 4:45:30 PM | 0.910 | 0 |
| 2024-08-06 | 3:51:11 PM | 0.950 | 0 |
| 2024-08-06 | 3:06:57 PM | 0.950 | 0 |
| 2024-08-06 | 2:10:13 PM | 0.960 | 0 |
| 2024-08-06 | 1:18:32 PM | 0.910 | 0 |
| 2024-08-06 | 12:32:05 PM | 0.890 | 0 |
| 2024-08-06 | 11:34:15 AM | 0.850 | 0 |
| 2024-08-06 | 10:45:44 AM | 0.970 | 0 |
| 2024-08-06 | 9:57:41 AM | 1.040 | 0 |