| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:34 AM | 1.060 | 0 |
| 2024-08-05 | 7:34:24 PM | 1.020 | 0 |
| 2024-08-05 | 7:16:57 PM | 1.020 | 0 |
| 2024-08-05 | 6:15:38 PM | 1.030 | 0 |
| 2024-08-05 | 5:29:12 PM | 1.050 | 0 |
| 2024-08-05 | 4:35:51 PM | 0.990 | 0 |
| 2024-08-05 | 3:59:23 PM | 0.970 | 0 |
| 2024-08-05 | 3:21:43 PM | 0.940 | 0 |
| 2024-08-05 | 2:26:09 PM | 0.900 | 0 |
| 2024-08-05 | 1:34:39 PM | 0.950 | 0 |
| 2024-08-05 | 12:45:08 PM | 0.960 | 0 |
| 2024-08-05 | 12:44:11 PM | 0.950 | 0 |
| 2024-08-05 | 11:54:34 AM | 0.930 | 0 |