| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:16:20 PM | 1.390 | 0 |
| 2024-07-19 | 5:25:41 PM | 1.390 | 0 |
| 2024-07-19 | 4:40:44 PM | 1.400 | 0 |
| 2024-07-19 | 4:33:28 PM | 1.400 | 0 |
| 2024-07-19 | 3:58:57 PM | 1.410 | 0 |
| 2024-07-19 | 3:26:57 PM | 1.380 | 0 |
| 2024-07-19 | 2:27:13 PM | 1.370 | 0 |
| 2024-07-19 | 1:30:37 PM | 1.380 | 0 |
| 2024-07-19 | 12:30:36 PM | 1.370 | 0 |
| 2024-07-19 | 11:45:29 AM | 1.350 | 0 |
| 2024-07-19 | 10:44:12 AM | 1.370 | 0 |
| 2024-07-19 | 9:56:02 AM | 1.370 | 0 |