| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:45 PM | 1.380 | 0 |
| 2024-07-22 | 4:49:27 PM | 1.380 | 0 |
| 2024-07-22 | 4:39:46 PM | 1.390 | 0 |
| 2024-07-22 | 3:46:34 PM | 1.390 | 0 |
| 2024-07-22 | 3:10:23 PM | 1.410 | 0 |
| 2024-07-22 | 2:14:30 PM | 1.400 | 0 |
| 2024-07-22 | 1:21:49 PM | 1.410 | 0 |
| 2024-07-22 | 12:30:05 PM | 1.400 | 0 |
| 2024-07-22 | 11:43:57 AM | 1.400 | 0 |
| 2024-07-22 | 10:44:55 AM | 1.410 | 0 |
| 2024-07-22 | 9:50:06 AM | 1.400 | 0 |
| 2024-07-19 | 7:28:34 PM | 1.380 | 0 |
| 2024-07-19 | 7:11:37 PM | 1.380 | 0 |