| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:40 PM | 1.240 | 0 |
| 2024-07-23 | 6:34:25 PM | 1.240 | 0 |
| 2024-07-23 | 5:41:53 PM | 1.260 | 0 |
| 2024-07-23 | 4:43:38 PM | 1.290 | 0 |
| 2024-07-23 | 3:55:31 PM | 1.260 | 0 |
| 2024-07-23 | 3:21:13 PM | 1.270 | 0 |
| 2024-07-23 | 2:30:01 PM | 1.280 | 0 |
| 2024-07-23 | 1:39:25 PM | 1.290 | 0 |
| 2024-07-23 | 12:59:30 PM | 1.310 | 0 |
| 2024-07-23 | 12:46:41 PM | 1.320 | 0 |
| 2024-07-22 | 7:35:15 PM | 1.380 | 0 |
| 2024-07-22 | 7:01:24 PM | 1.380 | 0 |
| 2024-07-22 | 6:16:08 PM | 1.370 | 0 |