| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:47:05 PM | 2.390 | 0 |
| 2024-07-09 | 2:52:52 PM | 2.330 | 0 |
| 2024-07-09 | 2:07:13 PM | 2.310 | 0 |
| 2024-07-09 | 1:12:13 PM | 2.320 | 0 |
| 2024-07-09 | 12:25:21 PM | 2.310 | 0 |
| 2024-07-09 | 11:31:51 AM | 2.310 | 0 |
| 2024-07-09 | 11:28:20 AM | 2.300 | 0 |
| 2024-07-09 | 10:45:11 AM | 2.290 | 0 |
| 2024-07-09 | 10:38:03 AM | 2.290 | 0 |
| 2024-07-09 | 9:57:59 AM | 2.300 | 0 |
| 2024-07-09 | 8:28:55 AM | 2.290 | 0 |
| 2024-07-09 | 8:25:03 AM | 2.290 | 0 |
| 2024-07-08 | 7:37:45 PM | 2.460 | 0 |