| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:42:19 PM | 5.490 | 0 |
| 2024-10-16 | 11:48:41 AM | 5.500 | 0 |
| 2024-10-16 | 10:56:14 AM | 5.500 | 0 |
| 2024-10-16 | 10:30:11 AM | 5.480 | 0 |
| 2024-10-16 | 9:55:46 AM | 5.490 | 0 |
| 2024-10-16 | 9:36:52 AM | 5.490 | 0 |
| 2024-10-16 | 8:38:25 AM | 5.480 | 0 |
| 2024-10-16 | 8:19:43 AM | 5.470 | 0 |
| 2024-10-15 | 7:35:48 PM | 5.470 | 0 |
| 2024-10-15 | 6:31:46 PM | 5.330 | 0 |
| 2024-10-15 | 5:40:47 PM | 5.500 | 0 |
| 2024-10-15 | 5:03:12 PM | 5.550 | 0 |
| 2024-10-15 | 4:58:43 PM | 5.600 | 0 |