| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:13 PM | 2.600 | 0 |
| 2024-07-12 | 7:20:12 PM | 2.610 | 0 |
| 2024-07-12 | 6:25:49 PM | 2.770 | 0 |
| 2024-07-12 | 5:37:08 PM | 2.740 | 0 |
| 2024-07-12 | 4:37:19 PM | 2.690 | 0 |
| 2024-07-12 | 3:56:52 PM | 2.680 | 0 |
| 2024-07-12 | 3:02:52 PM | 2.490 | 0 |
| 2024-07-12 | 2:14:02 PM | 2.520 | 0 |
| 2024-07-12 | 1:21:50 PM | 2.540 | 0 |
| 2024-07-12 | 12:58:40 PM | 2.550 | 0 |
| 2024-07-12 | 12:20:11 PM | 2.550 | 0 |
| 2024-07-12 | 11:30:24 AM | 2.560 | 0 |
| 2024-07-12 | 10:37:44 AM | 2.590 | 0 |