| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:33:20 PM | 3.440 | 0 |
| 2024-06-26 | 1:37:59 PM | 3.390 | 0 |
| 2024-06-26 | 12:41:57 PM | 3.410 | 0 |
| 2024-06-26 | 11:50:03 AM | 3.330 | 0 |
| 2024-06-26 | 11:21:07 AM | 3.310 | 0 |
| 2024-06-26 | 10:53:04 AM | 3.330 | 0 |
| 2024-06-26 | 9:53:58 AM | 3.310 | 0 |
| 2024-06-26 | 8:42:50 AM | 3.340 | 0 |
| 2024-06-26 | 8:20:43 AM | 3.330 | 0 |
| 2024-06-25 | 7:38:45 PM | 3.420 | 0 |
| 2024-06-25 | 7:20:50 PM | 3.460 | 0 |
| 2024-06-25 | 6:21:20 PM | 3.450 | 0 |
| 2024-06-25 | 5:34:07 PM | 3.500 | 0 |