| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:59 AM | 2.370 | 0 |
| 2024-07-26 | 9:55:45 AM | 2.360 | 0 |
| 2024-07-26 | 8:15:40 AM | 2.370 | 0 |
| 2024-07-25 | 7:36:58 PM | 2.240 | 0 |
| 2024-07-25 | 6:32:05 PM | 2.370 | 0 |
| 2024-07-25 | 5:39:56 PM | 2.630 | 0 |
| 2024-07-25 | 4:45:22 PM | 2.610 | 0 |
| 2024-07-25 | 3:59:07 PM | 2.730 | 0 |
| 2024-07-25 | 3:03:56 PM | 2.930 | 0 |
| 2024-07-25 | 2:03:41 PM | 2.980 | 0 |
| 2024-07-25 | 1:07:04 PM | 2.890 | 0 |
| 2024-07-25 | 12:16:07 PM | 2.880 | 0 |
| 2024-07-25 | 11:26:56 AM | 2.890 | 0 |