| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:20:30 | 78,060 | 0 |
| 15.08.2024 | 18:18:54 | 78,050 | 0 |
| 15.08.2024 | 17:27:33 | 78,030 | 0 |
| 15.08.2024 | 17:18:47 | 78,060 | 0 |
| 15.08.2024 | 16:32:20 | 78,290 | 0 |
| 15.08.2024 | 15:50:43 | 78,490 | 0 |
| 15.08.2024 | 15:06:37 | 78,420 | 0 |
| 15.08.2024 | 14:55:04 | 78,690 | 0 |
| 15.08.2024 | 14:36:49 | 78,170 | 0 |
| 15.08.2024 | 14:17:53 | 77,770 | 0 |
| 15.08.2024 | 13:20:54 | 77,680 | 0 |
| 15.08.2024 | 12:27:31 | 77,780 | 0 |
| 15.08.2024 | 11:41:53 | 77,610 | 0 |