| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:29:29 PM | 89.110 | 0 |
| 2024-07-17 | 7:03:35 PM | 89.120 | 0 |
| 2024-07-17 | 6:16:57 PM | 89.040 | 0 |
| 2024-07-17 | 5:26:22 PM | 89.350 | 0 |
| 2024-07-17 | 4:30:57 PM | 89.290 | 0 |
| 2024-07-17 | 4:26:25 PM | 89.030 | 0 |
| 2024-07-17 | 3:47:04 PM | 89.080 | 0 |
| 2024-07-17 | 3:29:43 PM | 88.960 | 0 |
| 2024-07-17 | 2:37:39 PM | 88.950 | 0 |
| 2024-07-17 | 1:58:47 PM | 88.690 | 0 |
| 2024-07-17 | 1:43:33 PM | 88.700 | 0 |
| 2024-07-17 | 12:43:13 PM | 88.890 | 0 |
| 2024-07-17 | 11:53:51 AM | 88.840 | 0 |