| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:15:10 AM | 100.310 | 0 |
| 2024-08-15 | 10:32:38 AM | 100.370 | 0 |
| 2024-08-15 | 10:14:12 AM | 100.310 | 0 |
| 2024-08-15 | 9:46:43 AM | 100.250 | 0 |
| 2024-08-14 | 7:34:28 PM | 100.000 | 0 |
| 2024-08-14 | 7:14:43 PM | 100.000 | 0 |
| 2024-08-14 | 6:33:14 PM | 100.000 | 0 |
| 2024-08-14 | 6:17:27 PM | 100.070 | 0 |
| 2024-08-14 | 5:27:12 PM | 100.000 | 0 |
| 2024-08-14 | 4:41:39 PM | 100.130 | 0 |
| 2024-08-14 | 4:05:18 PM | 100.140 | 0 |
| 2024-08-14 | 4:00:11 PM | 100.140 | 0 |
| 2024-08-14 | 3:07:45 PM | 100.320 | 0 |