| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:16 PM | 100.980 | 0 |
| 2024-08-16 | 7:11:38 PM | 100.980 | 0 |
| 2024-08-16 | 6:16:17 PM | 100.860 | 0 |
| 2024-08-16 | 5:24:21 PM | 100.920 | 0 |
| 2024-08-16 | 4:36:06 PM | 101.130 | 0 |
| 2024-08-16 | 3:49:10 PM | 101.110 | 0 |
| 2024-08-16 | 3:33:02 PM | 101.050 | 0 |
| 2024-08-16 | 3:01:32 PM | 101.110 | 0 |
| 2024-08-16 | 2:33:10 PM | 101.110 | 0 |
| 2024-08-16 | 2:24:37 PM | 101.110 | 0 |
| 2024-08-16 | 2:17:32 PM | 101.110 | 0 |
| 2024-08-16 | 2:15:21 PM | 101.110 | 0 |
| 2024-08-16 | 2:14:56 PM | 101.110 | 0 |