| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 18:27:45 | 99.840 | 0 |
| 12/08/2024 | 16:38:31 | 99.860 | 0 |
| 12/08/2024 | 15:48:58 | 99.870 | 0 |
| 12/08/2024 | 15:03:33 | 100.030 | 0 |
| 12/08/2024 | 14:17:53 | 100.040 | 0 |
| 12/08/2024 | 13:20:43 | 100.030 | 0 |
| 12/08/2024 | 12:32:02 | 99.920 | 0 |
| 12/08/2024 | 11:37:23 | 100.070 | 0 |
| 12/08/2024 | 10:37:57 | 100.200 | 0 |
| 12/08/2024 | 09:47:08 | 100.190 | 0 |