| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:19 PM | 26.570 | 0 |
| 2024-07-15 | 8:34:20 PM | 26.570 | 0 |
| 2024-07-15 | 7:35:33 PM | 26.550 | 0 |
| 2024-07-15 | 6:34:27 PM | 26.590 | 0 |
| 2024-07-15 | 4:34:22 PM | 26.640 | 0 |
| 2024-07-15 | 3:34:50 PM | 26.550 | 0 |
| 2024-07-15 | 2:34:46 PM | 26.540 | 0 |
| 2024-07-15 | 1:34:38 PM | 26.550 | 0 |
| 2024-07-15 | 12:34:39 PM | 26.580 | 0 |
| 2024-07-15 | 11:34:37 AM | 26.620 | 0 |
| 2024-07-15 | 10:34:19 AM | 26.630 | 0 |
| 2024-07-15 | 9:34:22 AM | 26.670 | 0 |
| 2024-07-15 | 8:34:09 AM | 26.670 | 0 |