| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 21:34:36 | 25,070 | 0 |
| 2024. 08. 15. | 20:34:21 | 25,040 | 0 |
| 2024. 08. 15. | 19:35:16 | 25,050 | 0 |
| 2024. 08. 15. | 18:34:20 | 25,030 | 0 |
| 2024. 08. 15. | 16:34:18 | 25,080 | 0 |
| 2024. 08. 15. | 15:34:20 | 25,100 | 0 |
| 2024. 08. 15. | 14:34:30 | 24,930 | 0 |
| 2024. 08. 15. | 13:34:27 | 24,800 | 0 |
| 2024. 08. 15. | 12:34:23 | 24,800 | 0 |
| 2024. 08. 15. | 11:34:43 | 24,810 | 0 |
| 2024. 08. 15. | 10:34:28 | 24,840 | 0 |
| 2024. 08. 15. | 9:34:30 | 24,890 | 0 |
| 2024. 08. 15. | 8:34:16 | 24,670 | 0 |