| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:17 PM | 26.260 | 0 |
| 2024-07-17 | 8:34:34 PM | 26.300 | 0 |
| 2024-07-17 | 7:35:28 PM | 26.290 | 0 |
| 2024-07-17 | 6:34:29 PM | 26.310 | 0 |
| 2024-07-17 | 4:34:21 PM | 26.390 | 0 |
| 2024-07-17 | 3:34:30 PM | 26.410 | 0 |
| 2024-07-17 | 2:34:17 PM | 26.410 | 0 |
| 2024-07-17 | 1:34:33 PM | 26.300 | 0 |
| 2024-07-17 | 12:34:44 PM | 26.390 | 0 |
| 2024-07-17 | 11:34:28 AM | 26.350 | 0 |
| 2024-07-17 | 10:34:47 AM | 26.410 | 0 |
| 2024-07-17 | 9:34:35 AM | 26.480 | 0 |
| 2024-07-17 | 8:34:19 AM | 26.400 | 0 |