| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 08:34:17 | 97.300 | 0 |
| 12/08/2024 | 21:34:19 | 97.060 | 0 |
| 12/08/2024 | 20:34:23 | 97.060 | 0 |
| 12/08/2024 | 19:35:06 | 97.050 | 0 |
| 12/08/2024 | 18:34:41 | 97.000 | 0 |
| 12/08/2024 | 17:35:09 | 97.160 | 0 |
| 12/08/2024 | 16:34:29 | 97.150 | 0 |
| 12/08/2024 | 15:34:39 | 97.180 | 0 |
| 12/08/2024 | 14:34:35 | 97.170 | 0 |
| 12/08/2024 | 13:34:29 | 97.320 | 0 |
| 12/08/2024 | 12:34:22 | 97.120 | 0 |
| 12/08/2024 | 11:34:21 | 97.130 | 0 |
| 12/08/2024 | 10:34:43 | 97.360 | 0 |