| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:46 PM | 99.100 | 0 |
| 2024-07-16 | 11:34:30 AM | 99.160 | 0 |
| 2024-07-16 | 10:34:43 AM | 98.990 | 0 |
| 2024-07-16 | 9:34:35 AM | 99.320 | 0 |
| 2024-07-16 | 8:34:18 AM | 99.600 | 0 |
| 2024-07-15 | 9:34:17 PM | 99.500 | 0 |
| 2024-07-15 | 8:34:18 PM | 99.500 | 0 |
| 2024-07-15 | 7:35:33 PM | 99.470 | 0 |
| 2024-07-15 | 6:34:27 PM | 99.490 | 0 |
| 2024-07-15 | 4:34:21 PM | 99.750 | 0 |
| 2024-07-15 | 3:34:50 PM | 99.740 | 0 |
| 2024-07-15 | 2:34:46 PM | 99.780 | 0 |
| 2024-07-15 | 1:34:38 PM | 99.900 | 0 |