| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:45 | 1.660 | 0 |
| 29/07/2024 | 14:04:29 | 1.660 | 0 |
| 29/07/2024 | 13:34:45 | 1.660 | 0 |
| 29/07/2024 | 13:08:26 | 1.660 | 0 |
| 29/07/2024 | 12:34:38 | 1.650 | 0 |
| 29/07/2024 | 12:04:30 | 1.660 | 0 |
| 29/07/2024 | 11:34:45 | 1.660 | 0 |
| 29/07/2024 | 11:04:31 | 1.670 | 0 |
| 29/07/2024 | 10:34:45 | 1.660 | 0 |
| 29/07/2024 | 10:04:35 | 1.670 | 0 |
| 29/07/2024 | 09:34:43 | 1.680 | 0 |
| 29/07/2024 | 09:04:34 | 1.690 | 0 |
| 29/07/2024 | 08:34:32 | 1.680 | 0 |