| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:04:28 | 1.660 | 0 |
| 30/07/2024 | 13:34:39 | 1.650 | 0 |
| 30/07/2024 | 13:08:42 | 1.650 | 0 |
| 30/07/2024 | 12:34:40 | 1.650 | 0 |
| 30/07/2024 | 12:04:24 | 1.650 | 0 |
| 30/07/2024 | 11:34:40 | 1.650 | 0 |
| 30/07/2024 | 11:04:37 | 1.660 | 0 |
| 30/07/2024 | 10:34:50 | 1.660 | 0 |
| 30/07/2024 | 10:04:30 | 1.660 | 0 |
| 30/07/2024 | 09:34:37 | 1.670 | 0 |
| 30/07/2024 | 09:04:32 | 1.670 | 0 |
| 30/07/2024 | 08:34:35 | 1.670 | 0 |
| 29/07/2024 | 21:34:40 | 1.670 | 0 |