| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:42:17 PM | 2.30 | 0 |
| 2024-09-03 | 2:38:11 PM | 2.27 | 0 |
| 2024-09-03 | 1:37:45 PM | 2.27 | 0 |
| 2024-09-03 | 11:36:49 AM | 2.28 | 0 |
| 2024-09-03 | 8:28:19 AM | 2.28 | 0 |
| 2024-09-02 | 9:37:11 PM | 2.33 | 0 |
| 2024-09-02 | 8:37:20 PM | 2.33 | 0 |
| 2024-09-02 | 7:36:48 PM | 2.32 | 0 |
| 2024-09-02 | 6:37:12 PM | 2.32 | 0 |
| 2024-09-02 | 5:38:39 PM | 2.32 | 0 |
| 2024-09-02 | 4:38:17 PM | 2.32 | 0 |
| 2024-09-02 | 3:42:52 PM | 2.32 | 0 |
| 2024-09-02 | 2:38:11 PM | 2.32 | 0 |