| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:54 PM | 2.23 | 0 |
| 2024-09-05 | 8:38:02 PM | 2.23 | 0 |
| 2024-09-05 | 7:37:43 PM | 2.22 | 0 |
| 2024-09-05 | 6:37:52 PM | 2.19 | 0 |
| 2024-09-05 | 5:37:34 PM | 2.18 | 0 |
| 2024-09-05 | 4:37:40 PM | 2.24 | 0 |
| 2024-09-05 | 3:38:00 PM | 2.25 | 0 |
| 2024-09-05 | 2:37:54 PM | 2.26 | 0 |
| 2024-09-05 | 1:37:39 PM | 2.25 | 0 |
| 2024-09-05 | 11:36:20 AM | 2.24 | 0 |
| 2024-09-05 | 8:26:36 AM | 2.24 | 0 |
| 2024-09-04 | 9:38:10 PM | 2.25 | 0 |
| 2024-09-04 | 8:38:05 PM | 2.24 | 0 |