| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:37:48 | 2.46 | 0 |
| 07/10/2024 | 18:37:40 | 2.46 | 0 |
| 07/10/2024 | 17:37:40 | 2.50 | 0 |
| 07/10/2024 | 16:37:52 | 2.53 | 0 |
| 07/10/2024 | 15:37:38 | 2.55 | 0 |
| 07/10/2024 | 14:38:05 | 2.57 | 0 |
| 07/10/2024 | 13:38:45 | 2.56 | 0 |
| 07/10/2024 | 12:52:28 | 2.59 | 0 |
| 07/10/2024 | 11:37:02 | 2.58 | 0 |
| 07/10/2024 | 08:25:03 | 2.58 | 0 |
| 04/10/2024 | 21:37:48 | 2.58 | 0 |
| 04/10/2024 | 20:37:40 | 2.57 | 0 |
| 04/10/2024 | 19:37:34 | 2.59 | 0 |