| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:27 PM | 100.060 | 0 |
| 2024-07-26 | 7:45:10 PM | 100.230 | 0 |
| 2024-07-26 | 5:45:17 PM | 100.290 | 0 |
| 2024-07-26 | 3:45:43 PM | 100.290 | 0 |
| 2024-07-26 | 1:45:09 PM | 100.290 | 0 |
| 2024-07-26 | 11:45:40 AM | 100.210 | 0 |
| 2024-07-26 | 9:45:35 AM | 100.400 | 0 |
| 2024-07-26 | 9:04:39 AM | 100.330 | 0 |
| 2024-07-25 | 9:45:14 PM | 98.650 | 0 |
| 2024-07-25 | 5:45:16 PM | 97.780 | 0 |
| 2024-07-25 | 3:45:04 PM | 97.780 | 0 |
| 2024-07-25 | 1:45:09 PM | 97.510 | 0 |
| 2024-07-25 | 11:46:01 AM | 97.660 | 0 |