| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:22 PM | 100.040 | 0 |
| 2024-06-27 | 7:45:47 PM | 100.040 | 0 |
| 2024-06-27 | 5:45:43 PM | 100.040 | 0 |
| 2024-06-27 | 3:45:49 PM | 100.160 | 0 |
| 2024-06-27 | 1:45:16 PM | 100.290 | 0 |
| 2024-06-27 | 9:45:58 AM | 100.560 | 0 |
| 2024-06-27 | 9:01:24 AM | 100.440 | 0 |
| 2024-06-26 | 9:45:54 PM | 100.440 | 0 |
| 2024-06-26 | 7:45:36 PM | 100.440 | 0 |
| 2024-06-26 | 5:45:58 PM | 100.380 | 0 |
| 2024-06-26 | 3:45:11 PM | 100.320 | 0 |
| 2024-06-26 | 1:45:27 PM | 100.310 | 0 |
| 2024-06-26 | 11:46:29 AM | 100.420 | 0 |