| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:22 PM | 54.23 | 0 |
| 2024-08-02 | 7:30:21 PM | 54.28 | 0 |
| 2024-08-02 | 7:00:20 PM | 54.28 | 0 |
| 2024-08-02 | 6:30:22 PM | 54.27 | 0 |
| 2024-08-02 | 6:00:21 PM | 54.30 | 0 |
| 2024-08-02 | 5:30:58 PM | 54.23 | 0 |
| 2024-08-02 | 5:00:31 PM | 54.25 | 0 |
| 2024-08-02 | 4:30:44 PM | 54.28 | 0 |
| 2024-08-02 | 4:00:46 PM | 54.34 | 0 |
| 2024-08-02 | 3:31:37 PM | 54.44 | 0 |
| 2024-08-02 | 3:00:13 PM | 54.45 | 0 |
| 2024-08-02 | 2:30:17 PM | 54.76 | 0 |
| 2024-08-02 | 2:00:18 PM | 54.77 | 0 |