| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:20 PM | 53.78 | 0 |
| 2024-08-05 | 7:00:20 PM | 53.71 | 0 |
| 2024-08-05 | 6:30:22 PM | 53.78 | 0 |
| 2024-08-05 | 6:00:25 PM | 53.76 | 0 |
| 2024-08-05 | 5:31:22 PM | 53.68 | 0 |
| 2024-08-05 | 5:01:12 PM | 53.48 | 0 |
| 2024-08-05 | 4:31:27 PM | 53.57 | 0 |
| 2024-08-05 | 4:01:40 PM | 53.58 | 0 |
| 2024-08-05 | 3:31:21 PM | 53.28 | 0 |
| 2024-08-05 | 3:00:44 PM | 53.42 | 0 |
| 2024-08-05 | 2:30:33 PM | 53.55 | 0 |
| 2024-08-05 | 2:00:39 PM | 53.57 | 0 |
| 2024-08-05 | 1:30:32 PM | 53.79 | 0 |