| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:48:26 AM | 14.850 | - |
| 2024-09-09 | 10:48:09 AM | 14.850 | - |
| 2024-09-09 | 10:48:04 AM | 14.840 | - |
| 2024-09-09 | 10:47:54 AM | 14.850 | - |
| 2024-09-09 | 10:47:16 AM | 14.840 | - |
| 2024-09-09 | 10:47:11 AM | 14.840 | - |
| 2024-09-09 | 10:46:39 AM | 14.830 | - |
| 2024-09-09 | 10:45:36 AM | 14.830 | - |
| 2024-09-09 | 10:45:06 AM | 14.830 | - |
| 2024-09-09 | 10:45:00 AM | 14.830 | - |
| 2024-09-09 | 10:44:52 AM | 14.830 | - |
| 2024-09-09 | 10:44:47 AM | 14.830 | - |
| 2024-09-09 | 10:44:02 AM | 14.830 | - |