| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:28 PM | 14.520 | - |
| 2024-08-02 | 9:53:05 PM | 14.510 | - |
| 2024-08-02 | 9:52:51 PM | 14.480 | - |
| 2024-08-02 | 9:52:36 PM | 14.440 | - |
| 2024-08-02 | 9:52:07 PM | 14.410 | - |
| 2024-08-02 | 9:52:01 PM | 14.430 | - |
| 2024-08-02 | 9:51:37 PM | 14.420 | - |
| 2024-08-02 | 9:51:26 PM | 14.400 | - |
| 2024-08-02 | 9:51:11 PM | 14.380 | - |
| 2024-08-02 | 9:50:56 PM | 14.360 | - |
| 2024-08-02 | 9:50:40 PM | 14.370 | - |
| 2024-08-02 | 9:50:24 PM | 14.460 | - |
| 2024-08-02 | 9:50:13 PM | 14.470 | - |