| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:19:17 PM | 14.030 | - |
| 2024-08-02 | 3:18:36 PM | 14.020 | - |
| 2024-08-02 | 3:08:25 PM | 13.690 | - |
| 2024-08-02 | 3:08:13 PM | 13.690 | - |
| 2024-08-02 | 3:07:50 PM | 13.680 | - |
| 2024-08-02 | 3:07:40 PM | 13.670 | - |
| 2024-08-02 | 3:07:22 PM | 13.550 | - |
| 2024-08-02 | 3:07:00 PM | 13.680 | - |
| 2024-08-02 | 3:06:52 PM | 13.670 | - |
| 2024-08-02 | 3:06:28 PM | 13.670 | - |
| 2024-08-02 | 3:06:12 PM | 13.670 | - |
| 2024-08-02 | 3:06:01 PM | 13.470 | - |