| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:09 PM | 1.340 | - |
| 2024-07-12 | 9:41:50 PM | 1.330 | - |
| 2024-07-12 | 9:41:38 PM | 1.340 | - |
| 2024-07-12 | 9:41:30 PM | 1.330 | - |
| 2024-07-12 | 9:41:16 PM | 1.330 | - |
| 2024-07-12 | 9:34:05 PM | 1.350 | - |
| 2024-07-12 | 9:29:41 PM | 1.380 | - |
| 2024-07-12 | 9:29:29 PM | 1.370 | - |
| 2024-07-12 | 9:29:24 PM | 1.380 | - |
| 2024-07-12 | 9:29:00 PM | 1.370 | - |
| 2024-07-12 | 9:28:50 PM | 1.380 | - |
| 2024-07-12 | 9:28:12 PM | 1.370 | - |
| 2024-07-12 | 9:28:07 PM | 1.380 | - |