| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:12 | 1.330 | - |
| 12/07/2024 | 21:47:57 | 1.340 | - |
| 12/07/2024 | 21:47:51 | 1.330 | - |
| 12/07/2024 | 21:47:41 | 1.340 | - |
| 12/07/2024 | 21:47:27 | 1.330 | - |
| 12/07/2024 | 21:47:16 | 1.340 | - |
| 12/07/2024 | 21:46:59 | 1.340 | - |
| 12/07/2024 | 21:46:45 | 1.330 | - |
| 12/07/2024 | 21:46:18 | 1.330 | - |
| 12/07/2024 | 21:45:28 | 1.320 | - |
| 12/07/2024 | 21:42:38 | 1.330 | - |
| 12/07/2024 | 21:42:23 | 1.340 | - |
| 12/07/2024 | 21:42:14 | 1.330 | - |