| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:47:31 PM | 7.410 | - |
| 2024-09-03 | 1:47:18 PM | 7.400 | - |
| 2024-09-03 | 1:47:08 PM | 7.400 | - |
| 2024-09-03 | 1:46:48 PM | 7.390 | - |
| 2024-09-03 | 1:46:18 PM | 7.400 | - |
| 2024-09-03 | 1:46:05 PM | 7.390 | - |
| 2024-09-03 | 1:46:00 PM | 7.400 | - |
| 2024-09-03 | 1:45:05 PM | 7.390 | - |
| 2024-09-03 | 1:44:50 PM | 7.400 | - |
| 2024-09-03 | 1:44:45 PM | 7.390 | - |
| 2024-09-03 | 1:44:24 PM | 7.400 | - |
| 2024-09-03 | 1:43:34 PM | 7.410 | - |
| 2024-09-03 | 1:43:25 PM | 7.420 | - |