| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:52:46 PM | 3.330 | - |
| 2024-07-26 | 12:52:35 PM | 3.320 | - |
| 2024-07-26 | 12:52:30 PM | 3.330 | - |
| 2024-07-26 | 12:52:09 PM | 3.320 | - |
| 2024-07-26 | 12:52:04 PM | 3.330 | - |
| 2024-07-26 | 12:51:34 PM | 3.320 | - |
| 2024-07-26 | 12:51:29 PM | 3.340 | - |
| 2024-07-26 | 12:50:01 PM | 3.360 | - |
| 2024-07-26 | 12:49:56 PM | 3.370 | - |
| 2024-07-26 | 12:49:39 PM | 3.360 | - |
| 2024-07-26 | 12:49:30 PM | 3.370 | - |
| 2024-07-26 | 12:49:25 PM | 3.360 | - |