| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:31 PM | 4.520 | - |
| 2024-10-07 | 12:50:21 PM | 4.510 | - |
| 2024-10-07 | 12:50:11 PM | 4.520 | - |
| 2024-10-07 | 12:49:38 PM | 4.510 | - |
| 2024-10-07 | 12:49:33 PM | 4.520 | - |
| 2024-10-07 | 12:48:44 PM | 4.510 | - |
| 2024-10-07 | 12:48:28 PM | 4.500 | - |
| 2024-10-07 | 12:48:23 PM | 4.490 | - |
| 2024-10-07 | 12:48:03 PM | 4.500 | - |
| 2024-10-07 | 12:47:21 PM | 4.490 | - |
| 2024-10-07 | 12:47:13 PM | 4.480 | - |
| 2024-10-07 | 12:46:27 PM | 4.490 | - |
| 2024-10-07 | 12:45:59 PM | 4.480 | - |