| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:28:12 PM | 4.600 | - |
| 2024-07-05 | 9:28:04 PM | 4.590 | - |
| 2024-07-05 | 9:27:57 PM | 4.600 | - |
| 2024-07-05 | 9:27:50 PM | 4.590 | - |
| 2024-07-05 | 9:27:44 PM | 4.600 | - |
| 2024-07-05 | 9:27:40 PM | 4.600 | - |
| 2024-07-05 | 9:27:38 PM | 4.590 | - |
| 2024-07-05 | 9:27:37 PM | 4.600 | - |
| 2024-07-05 | 9:27:36 PM | 4.590 | - |
| 2024-07-05 | 9:25:29 PM | 4.600 | - |
| 2024-07-05 | 9:25:19 PM | 4.590 | - |
| 2024-07-05 | 9:25:15 PM | 4.590 | - |
| 2024-07-05 | 9:25:11 PM | 4.600 | - |