| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:08 PM | 4.640 | - |
| 2024-09-10 | 9:50:58 PM | 4.640 | - |
| 2024-09-10 | 9:50:46 PM | 4.640 | - |
| 2024-09-10 | 9:50:31 PM | 4.650 | - |
| 2024-09-10 | 9:50:06 PM | 4.660 | - |
| 2024-09-10 | 9:49:28 PM | 4.660 | - |
| 2024-09-10 | 9:49:20 PM | 4.650 | - |
| 2024-09-10 | 9:45:53 PM | 4.660 | - |
| 2024-09-10 | 9:45:48 PM | 4.650 | - |
| 2024-09-10 | 9:44:40 PM | 4.660 | - |
| 2024-09-10 | 9:44:05 PM | 4.650 | - |
| 2024-09-10 | 9:43:35 PM | 4.640 | - |
| 2024-09-10 | 9:43:30 PM | 4.650 | - |