| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:59:51 PM | 2.980 | - |
| 2024-08-02 | 12:59:41 PM | 2.990 | - |
| 2024-08-02 | 12:58:55 PM | 2.980 | - |
| 2024-08-02 | 12:58:50 PM | 2.970 | - |
| 2024-08-02 | 12:58:21 PM | 2.980 | - |
| 2024-08-02 | 12:58:16 PM | 2.990 | - |
| 2024-08-02 | 12:57:53 PM | 2.990 | - |
| 2024-08-02 | 12:57:36 PM | 2.980 | - |
| 2024-08-02 | 12:57:30 PM | 2.990 | - |
| 2024-08-02 | 12:57:02 PM | 2.980 | - |
| 2024-08-02 | 12:56:57 PM | 2.990 | - |
| 2024-08-02 | 12:56:47 PM | 3.000 | - |