| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:26:40 PM | 4.600 | - |
| 10/11/2024 | 9:25:13 PM | 4.590 | - |
| 10/11/2024 | 9:25:06 PM | 4.570 | - |
| 10/11/2024 | 9:24:38 PM | 4.590 | - |
| 10/11/2024 | 9:24:31 PM | 4.580 | - |
| 10/11/2024 | 9:24:20 PM | 4.590 | - |
| 10/11/2024 | 9:24:14 PM | 4.580 | - |
| 10/11/2024 | 9:24:09 PM | 4.590 | - |
| 10/11/2024 | 9:24:03 PM | 4.580 | - |
| 10/11/2024 | 9:23:58 PM | 4.590 | - |
| 10/11/2024 | 9:23:26 PM | 4.580 | - |
| 10/11/2024 | 9:23:20 PM | 4.590 | - |
| 10/11/2024 | 9:23:10 PM | 4.580 | - |