| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:13:39 PM | 5.590 | - |
| 2024-09-04 | 7:13:12 PM | 5.600 | - |
| 2024-09-04 | 7:12:59 PM | 5.600 | - |
| 2024-09-04 | 7:09:58 PM | 5.590 | - |
| 2024-09-04 | 7:09:54 PM | 5.600 | - |
| 2024-09-04 | 7:07:50 PM | 5.590 | - |
| 2024-09-04 | 7:07:18 PM | 5.590 | - |
| 2024-09-04 | 7:07:00 PM | 5.590 | - |
| 2024-09-04 | 7:04:59 PM | 5.580 | - |
| 2024-09-04 | 7:04:45 PM | 5.590 | - |
| 2024-09-04 | 7:04:40 PM | 5.580 | - |
| 2024-09-04 | 7:03:36 PM | 5.580 | - |
| 2024-09-04 | 7:03:12 PM | 5.590 | - |