| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:54:29 PM | 2.740 | - |
| 2024-07-29 | 9:53:47 PM | 2.740 | - |
| 2024-07-29 | 9:53:41 PM | 2.730 | - |
| 2024-07-29 | 9:52:31 PM | 2.740 | - |
| 2024-07-29 | 9:52:02 PM | 2.730 | - |
| 2024-07-29 | 9:51:25 PM | 2.720 | - |
| 2024-07-29 | 9:51:03 PM | 2.720 | - |
| 2024-07-29 | 9:50:52 PM | 2.720 | - |
| 2024-07-29 | 9:50:31 PM | 2.730 | - |
| 2024-07-29 | 9:50:03 PM | 2.730 | - |
| 2024-07-29 | 9:49:36 PM | 2.720 | - |
| 2024-07-29 | 9:49:29 PM | 2.720 | - |
| 2024-07-29 | 9:49:18 PM | 2.720 | - |