| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:46:19 AM | 3.840 | - |
| 2024-10-08 | 11:45:59 AM | 3.830 | - |
| 2024-10-08 | 11:45:41 AM | 3.830 | - |
| 2024-10-08 | 11:45:18 AM | 3.830 | - |
| 2024-10-08 | 11:45:07 AM | 3.840 | - |
| 2024-10-08 | 11:44:04 AM | 3.830 | - |
| 2024-10-08 | 11:43:48 AM | 3.850 | - |
| 2024-10-08 | 11:42:19 AM | 3.840 | - |
| 2024-10-08 | 11:42:01 AM | 3.830 | - |
| 2024-10-08 | 11:40:38 AM | 3.830 | - |
| 2024-10-08 | 11:40:30 AM | 3.840 | - |
| 2024-10-08 | 11:40:28 AM | 3.840 | - |
| 2024-10-08 | 11:40:13 AM | 3.830 | - |