| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:55 PM | 4.070 | - |
| 2024-10-08 | 9:47:52 PM | 4.060 | - |
| 2024-10-08 | 9:47:51 PM | 4.070 | - |
| 2024-10-08 | 9:47:35 PM | 4.060 | - |
| 2024-10-08 | 9:47:33 PM | 4.070 | - |
| 2024-10-08 | 9:47:31 PM | 4.060 | - |
| 2024-10-08 | 9:47:27 PM | 4.070 | - |
| 2024-10-08 | 9:47:24 PM | 4.060 | - |
| 2024-10-08 | 9:47:17 PM | 4.070 | - |
| 2024-10-08 | 9:46:33 PM | 4.060 | - |
| 2024-10-08 | 9:46:27 PM | 4.050 | - |
| 2024-10-08 | 9:46:25 PM | 4.040 | - |
| 2024-10-08 | 9:46:20 PM | 4.030 | - |