| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 3.080 | - |
| 2024-07-05 | 9:34:29 PM | 3.090 | - |
| 2024-07-05 | 9:34:26 PM | 3.080 | - |
| 2024-07-05 | 9:34:25 PM | 3.090 | - |
| 2024-07-05 | 9:34:11 PM | 3.080 | - |
| 2024-07-05 | 9:34:08 PM | 3.090 | - |
| 2024-07-05 | 9:33:51 PM | 3.080 | - |
| 2024-07-05 | 9:33:48 PM | 3.090 | - |
| 2024-07-05 | 9:33:44 PM | 3.080 | - |
| 2024-07-05 | 9:33:43 PM | 3.090 | - |
| 2024-07-05 | 9:33:39 PM | 3.090 | - |
| 2024-07-05 | 9:33:34 PM | 3.080 | - |
| 2024-07-05 | 9:33:26 PM | 3.090 | - |