| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:39 PM | 1.020 | - |
| 2024-07-12 | 9:21:33 PM | 1.010 | - |
| 2024-07-12 | 9:21:25 PM | 1.020 | - |
| 2024-07-12 | 9:21:18 PM | 1.010 | - |
| 2024-07-12 | 9:03:24 PM | 1.020 | - |
| 2024-07-12 | 9:03:16 PM | 1.010 | - |
| 2024-07-12 | 9:03:09 PM | 1.020 | - |
| 2024-07-12 | 9:00:09 PM | 1.010 | - |
| 2024-07-12 | 9:00:03 PM | 1.020 | - |
| 2024-07-12 | 8:59:25 PM | 1.010 | - |
| 2024-07-12 | 8:59:12 PM | 1.020 | - |
| 2024-07-12 | 8:57:46 PM | 1.010 | - |
| 2024-07-12 | 8:57:38 PM | 1.020 | - |