| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 16:34:21 | 5,410 | - |
| 30.08.2024 | 16:34:19 | 5,420 | - |
| 30.08.2024 | 16:33:43 | 5,420 | - |
| 30.08.2024 | 16:33:30 | 5,430 | - |
| 30.08.2024 | 16:33:20 | 5,440 | - |
| 30.08.2024 | 16:32:47 | 5,440 | - |
| 30.08.2024 | 16:32:41 | 5,430 | - |
| 30.08.2024 | 16:31:12 | 5,450 | - |
| 30.08.2024 | 16:30:31 | 5,460 | - |
| 30.08.2024 | 16:30:06 | 5,460 | - |
| 30.08.2024 | 16:29:58 | 5,450 | - |
| 30.08.2024 | 16:29:49 | 5,450 | - |
| 30.08.2024 | 16:29:27 | 5,460 | - |