| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:16 PM | 1.110 | - |
| 2024-07-25 | 12:34:08 PM | 1.130 | - |
| 2024-07-25 | 12:34:00 PM | 1.120 | - |
| 2024-07-25 | 12:33:26 PM | 1.110 | - |
| 2024-07-25 | 12:33:20 PM | 1.100 | - |
| 2024-07-25 | 12:32:36 PM | 1.080 | - |
| 2024-07-25 | 12:31:31 PM | 1.090 | - |
| 2024-07-25 | 12:30:59 PM | 1.090 | - |
| 2024-07-25 | 12:30:49 PM | 1.080 | - |
| 2024-07-25 | 12:30:30 PM | 1.090 | - |
| 2024-07-25 | 12:30:02 PM | 1.080 | - |
| 2024-07-25 | 12:29:01 PM | 1.090 | - |