| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:29 PM | 1.070 | - |
| 2024-07-25 | 9:39:03 PM | 1.080 | - |
| 2024-07-25 | 9:38:54 PM | 1.090 | - |
| 2024-07-25 | 9:38:51 PM | 1.090 | - |
| 2024-07-25 | 9:38:26 PM | 1.090 | - |
| 2024-07-25 | 9:37:42 PM | 1.090 | - |
| 2024-07-25 | 9:36:24 PM | 1.100 | - |
| 2024-07-25 | 9:35:49 PM | 1.100 | - |
| 2024-07-25 | 9:35:15 PM | 1.110 | - |
| 2024-07-25 | 9:33:49 PM | 1.110 | - |
| 2024-07-25 | 9:33:36 PM | 1.110 | - |
| 2024-07-25 | 9:33:20 PM | 1.120 | - |
| 2024-07-25 | 9:29:39 PM | 1.120 | - |