| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:02 PM | 5.270 | - |
| 2024-08-30 | 9:49:09 PM | 5.270 | - |
| 2024-08-30 | 9:47:15 PM | 5.260 | - |
| 2024-08-30 | 9:46:55 PM | 5.260 | - |
| 2024-08-30 | 9:46:50 PM | 5.250 | - |
| 2024-08-30 | 9:46:04 PM | 5.260 | - |
| 2024-08-30 | 9:45:47 PM | 5.260 | - |
| 2024-08-30 | 9:45:41 PM | 5.250 | - |
| 2024-08-30 | 9:45:19 PM | 5.260 | - |
| 2024-08-30 | 9:45:11 PM | 5.250 | - |
| 2024-08-30 | 9:44:46 PM | 5.260 | - |
| 2024-08-30 | 9:44:41 PM | 5.250 | - |
| 2024-08-30 | 9:44:25 PM | 5.260 | - |