| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:37:36 PM | 3.380 | - |
| 7/26/2024 | 12:37:31 PM | 3.390 | - |
| 7/26/2024 | 12:37:22 PM | 3.380 | - |
| 7/26/2024 | 12:37:15 PM | 3.370 | - |
| 7/26/2024 | 12:36:42 PM | 3.380 | - |
| 7/26/2024 | 12:36:37 PM | 3.370 | - |
| 7/26/2024 | 12:36:21 PM | 3.380 | - |
| 7/26/2024 | 12:36:16 PM | 3.370 | - |
| 7/26/2024 | 12:35:18 PM | 3.380 | - |
| 7/26/2024 | 12:33:34 PM | 3.380 | - |
| 7/26/2024 | 12:33:15 PM | 3.370 | - |
| 7/26/2024 | 12:32:57 PM | 3.360 | - |