| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:53:02 PM | 4.560 | - |
| 2024-11-12 | 2:52:15 PM | 4.550 | - |
| 2024-11-12 | 2:51:25 PM | 4.560 | - |
| 2024-11-12 | 2:51:12 PM | 4.550 | - |
| 2024-11-12 | 2:51:04 PM | 4.560 | - |
| 2024-11-12 | 2:50:35 PM | 4.550 | - |
| 2024-11-12 | 2:50:30 PM | 4.540 | - |
| 2024-11-12 | 2:50:17 PM | 4.540 | - |
| 2024-11-12 | 2:49:55 PM | 4.540 | - |
| 2024-11-12 | 2:49:11 PM | 4.540 | - |
| 2024-11-12 | 2:48:55 PM | 4.550 | - |
| 2024-11-12 | 2:48:45 PM | 4.540 | - |